BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.8 | 9.85 | 9.76 | 9.78 | 423.54 Thousand |
| 21 Mar, 2024 | 9.8 | 9.8 | 9.74 | 9.78 | 308.7 Thousand |
| 20 Mar, 2024 | 9.72 | 9.8 | 9.7 | 9.76 | 375.44 Thousand |
| 19 Mar, 2024 | 9.76 | 9.77 | 9.7 | 9.74 | 536.9 Thousand |
| 18 Mar, 2024 | 9.7 | 9.77 | 9.68 | 9.74 | 256.21 Thousand |
| 15 Mar, 2024 | 9.66 | 9.73 | 9.64 | 9.68 | 177.8 Thousand |
| 14 Mar, 2024 | 9.79 | 9.79 | 9.65 | 9.68 | 435.7 Thousand |
| 13 Mar, 2024 | 9.8 | 9.91 | 9.8 | 9.88 | 756.2 Thousand |
| 12 Mar, 2024 | 9.78 | 9.8 | 9.74 | 9.78 | 383.1 Thousand |
| 11 Mar, 2024 | 9.8 | 9.8 | 9.74 | 9.78 | 401.3 Thousand |
605117
9919
1785
ZOTA
NVVE
1858