BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.57 | 9.58 | 9.55 | 9.56 | 306.4 Thousand |
| 22 Feb, 2024 | 9.58 | 9.6 | 9.56 | 9.57 | 343.1 Thousand |
| 21 Feb, 2024 | 9.59 | 9.62 | 9.54 | 9.58 | 253.6 Thousand |
| 20 Feb, 2024 | 9.59 | 9.62 | 9.54 | 9.58 | 317 Thousand |
| 16 Feb, 2024 | 9.57 | 9.61 | 9.54 | 9.56 | 306.91 Thousand |
| 15 Feb, 2024 | 9.63 | 9.65 | 9.57 | 9.61 | 353.51 Thousand |
| 14 Feb, 2024 | 9.63 | 9.63 | 9.59 | 9.62 | 468.5 Thousand |
| 13 Feb, 2024 | 9.63 | 9.68 | 9.6 | 9.66 | 394.6 Thousand |
| 12 Feb, 2024 | 9.69 | 9.75 | 9.67 | 9.71 | 508.6 Thousand |
| 09 Feb, 2024 | 9.63 | 9.71 | 9.61 | 9.71 | 417.51 Thousand |
605117
9919
1785
ZOTA
NVVE
1858