BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.64 | 9.64 | 9.57 | 9.6 | 470.42 Thousand |
| 07 Feb, 2024 | 9.67 | 9.67 | 9.61 | 9.64 | 272.9 Thousand |
| 06 Feb, 2024 | 9.63 | 9.63 | 9.61 | 9.63 | 394.33 Thousand |
| 05 Feb, 2024 | 9.63 | 9.63 | 9.53 | 9.6 | 344.9 Thousand |
| 02 Feb, 2024 | 9.61 | 9.66 | 9.58 | 9.64 | 524.64 Thousand |
| 01 Feb, 2024 | 9.64 | 9.66 | 9.62 | 9.64 | 548.5 Thousand |
| 31 Jan, 2024 | 9.62 | 9.65 | 9.59 | 9.6 | 411.1 Thousand |
| 30 Jan, 2024 | 9.62 | 9.63 | 9.6 | 9.62 | 420.11 Thousand |
| 29 Jan, 2024 | 9.54 | 9.62 | 9.5 | 9.62 | 792.23 Thousand |
| 26 Jan, 2024 | 9.53 | 9.54 | 9.49 | 9.52 | 361.8 Thousand |
605117
9919
1785
ZOTA
NVVE
1858