BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.74 | 9.8 | 9.7 | 9.73 | 780.4 Thousand |
| 09 Jan, 2024 | 9.71 | 9.74 | 9.62 | 9.7 | 582.44 Thousand |
| 08 Jan, 2024 | 9.61 | 9.71 | 9.59 | 9.71 | 658.06 Thousand |
| 05 Jan, 2024 | 9.56 | 9.64 | 9.55 | 9.57 | 482.54 Thousand |
| 04 Jan, 2024 | 9.53 | 9.58 | 9.5 | 9.56 | 468.9 Thousand |
| 03 Jan, 2024 | 9.5 | 9.53 | 9.46 | 9.52 | 519.1 Thousand |
| 02 Jan, 2024 | 9.49 | 9.53 | 9.46 | 9.52 | 661.52 Thousand |
| 29 Dec, 2023 | 9.56 | 9.59 | 9.42 | 9.43 | 529.03 Thousand |
| 28 Dec, 2023 | 9.51 | 9.57 | 9.47 | 9.56 | 494.11 Thousand |
| 27 Dec, 2023 | 9.48 | 9.52 | 9.45 | 9.51 | 623.3 Thousand |
605117
9919
1785
ZOTA
NVVE
1858