BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.88
(0.51%)
USD 9.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.62 | 9.65 | 9.59 | 9.6 | 411.1 Thousand |
| 30 Jan, 2024 | 9.62 | 9.63 | 9.6 | 9.62 | 420.11 Thousand |
| 29 Jan, 2024 | 9.54 | 9.62 | 9.5 | 9.62 | 792.23 Thousand |
| 26 Jan, 2024 | 9.53 | 9.54 | 9.49 | 9.52 | 361.8 Thousand |
| 25 Jan, 2024 | 9.54 | 9.55 | 9.49 | 9.52 | 369.23 Thousand |
| 24 Jan, 2024 | 9.55 | 9.55 | 9.45 | 9.48 | 375.12 Thousand |
| 23 Jan, 2024 | 9.46 | 9.48 | 9.42 | 9.48 | 496.9 Thousand |
| 22 Jan, 2024 | 9.4 | 9.48 | 9.4 | 9.45 | 415.4 Thousand |
| 19 Jan, 2024 | 9.52 | 9.52 | 9.35 | 9.38 | 602.6 Thousand |
| 18 Jan, 2024 | 9.53 | 9.54 | 9.46 | 9.48 | 540.41 Thousand |
605117
9919
1785
ZOTA
NVVE
1858