BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.91 | 8.98 | 8.89 | 8.98 | 367.63 Thousand |
| 08 Dec, 2023 | 8.97 | 9.01 | 8.87 | 8.9 | 500.9 Thousand |
| 07 Dec, 2023 | 8.96 | 8.99 | 8.94 | 8.96 | 294.73 Thousand |
| 06 Dec, 2023 | 9.0 | 9.0 | 8.94 | 8.96 | 420.5 Thousand |
| 05 Dec, 2023 | 8.89 | 8.96 | 8.86 | 8.96 | 736.62 Thousand |
| 04 Dec, 2023 | 8.83 | 8.88 | 8.8 | 8.82 | 512.54 Thousand |
| 01 Dec, 2023 | 8.72 | 8.85 | 8.71 | 8.83 | 728.9 Thousand |
| 30 Nov, 2023 | 8.68 | 8.73 | 8.62 | 8.73 | 667.3 Thousand |
| 29 Nov, 2023 | 8.63 | 8.65 | 8.59 | 8.62 | 796.01 Thousand |
| 28 Nov, 2023 | 8.67 | 8.7 | 8.55 | 8.58 | 1.25 Million |
605117
9919
1785
ZOTA
NVVE
1858