BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.75 | 8.77 | 8.7 | 8.74 | 172.4 Thousand |
| 09 Nov, 2023 | 8.88 | 8.88 | 8.68 | 8.7 | 459.76 Thousand |
| 08 Nov, 2023 | 8.92 | 8.92 | 8.83 | 8.87 | 299 Thousand |
| 07 Nov, 2023 | 8.84 | 8.86 | 8.78 | 8.86 | 492.14 Thousand |
| 06 Nov, 2023 | 8.94 | 8.94 | 8.78 | 8.82 | 321.42 Thousand |
| 03 Nov, 2023 | 8.93 | 9.0 | 8.85 | 8.89 | 717.9 Thousand |
| 02 Nov, 2023 | 8.63 | 8.87 | 8.63 | 8.87 | 503.86 Thousand |
| 01 Nov, 2023 | 8.45 | 8.61 | 8.45 | 8.61 | 508 Thousand |
| 31 Oct, 2023 | 8.36 | 8.44 | 8.31 | 8.43 | 479.11 Thousand |
| 30 Oct, 2023 | 8.29 | 8.35 | 8.28 | 8.32 | 270.8 Thousand |
605117
9919
1785
ZOTA
NVVE
1858