BlackRock Corporate High Yield Fund, Inc. (HYT)

USD 9.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.68 8.72 8.63 8.65 462.7 Thousand
24 Nov, 2023 8.66 8.68 8.6 8.67 308 Thousand
22 Nov, 2023 8.68 8.71 8.63 8.66 341.7 Thousand
21 Nov, 2023 8.72 8.74 8.64 8.66 645.44 Thousand
20 Nov, 2023 8.83 8.9 8.69 8.73 1.47 Million
17 Nov, 2023 8.79 8.85 8.79 8.83 297.33 Thousand
16 Nov, 2023 8.79 8.82 8.77 8.77 234.41 Thousand
15 Nov, 2023 8.85 8.88 8.79 8.8 267 Thousand
14 Nov, 2023 8.74 8.85 8.74 8.82 522.41 Thousand
13 Nov, 2023 8.74 8.76 8.72 8.73 185.8 Thousand