BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.78 | 8.81 | 8.7 | 8.79 | 632.2 Thousand |
| 21 Sep, 2023 | 8.81 | 8.83 | 8.73 | 8.73 | 423.6 Thousand |
| 20 Sep, 2023 | 8.84 | 8.91 | 8.84 | 8.87 | 669.54 Thousand |
| 19 Sep, 2023 | 8.98 | 8.98 | 8.82 | 8.84 | 889.27 Thousand |
| 18 Sep, 2023 | 9.01 | 9.03 | 8.95 | 8.97 | 458.16 Thousand |
| 15 Sep, 2023 | 9.03 | 9.05 | 8.98 | 9.02 | 402.69 Thousand |
| 14 Sep, 2023 | 9.11 | 9.13 | 9.04 | 9.04 | 461.35 Thousand |
605117
9919
1785
ZOTA
NVVE
1858