BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.8 | 9.8 | 9.76 | 9.79 | 278.7 Thousand |
| 07 Mar, 2024 | 9.8 | 9.82 | 9.76 | 9.78 | 360.51 Thousand |
| 06 Mar, 2024 | 9.72 | 9.75 | 9.67 | 9.75 | 254.8 Thousand |
| 05 Mar, 2024 | 9.74 | 9.79 | 9.69 | 9.69 | 307.6 Thousand |
| 04 Mar, 2024 | 9.72 | 9.77 | 9.72 | 9.75 | 341.64 Thousand |
| 01 Mar, 2024 | 9.7 | 9.79 | 9.69 | 9.78 | 421.73 Thousand |
| 29 Feb, 2024 | 9.69 | 9.7 | 9.62 | 9.7 | 336.14 Thousand |
| 28 Feb, 2024 | 9.56 | 9.64 | 9.53 | 9.64 | 197.23 Thousand |
| 27 Feb, 2024 | 9.53 | 9.58 | 9.53 | 9.57 | 302.6 Thousand |
| 26 Feb, 2024 | 9.55 | 9.58 | 9.51 | 9.52 | 252.92 Thousand |
605117
9919
1785
ZOTA
NVVE
1858