BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.75 | 9.75 | 9.63 | 9.64 | 508.85 Thousand |
| 17 Jun, 2024 | 9.65 | 9.73 | 9.65 | 9.73 | 223.5 Thousand |
| 14 Jun, 2024 | 9.72 | 9.74 | 9.64 | 9.65 | 338.22 Thousand |
| 13 Jun, 2024 | 9.81 | 9.82 | 9.78 | 9.81 | 196.4 Thousand |
| 12 Jun, 2024 | 9.8 | 9.82 | 9.77 | 9.77 | 307.7 Thousand |
| 11 Jun, 2024 | 9.71 | 9.73 | 9.7 | 9.71 | 276.63 Thousand |
| 10 Jun, 2024 | 9.73 | 9.76 | 9.71 | 9.72 | 289.22 Thousand |
| 07 Jun, 2024 | 9.74 | 9.76 | 9.71 | 9.73 | 303.85 Thousand |
| 06 Jun, 2024 | 9.74 | 9.75 | 9.71 | 9.74 | 232.3 Thousand |
| 05 Jun, 2024 | 9.77 | 9.77 | 9.72 | 9.77 | 190.83 Thousand |
605117
9919
1785
ZOTA
NVVE
1858