BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.77 | 9.8 | 9.71 | 9.76 | 491.1 Thousand |
| 17 Jul, 2024 | 9.76 | 9.8 | 9.74 | 9.77 | 412.1 Thousand |
| 16 Jul, 2024 | 9.77 | 9.88 | 9.77 | 9.79 | 476.34 Thousand |
| 15 Jul, 2024 | 9.8 | 9.82 | 9.69 | 9.71 | 532.3 Thousand |
| 12 Jul, 2024 | 9.79 | 9.88 | 9.77 | 9.84 | 388.8 Thousand |
| 11 Jul, 2024 | 9.82 | 9.83 | 9.75 | 9.78 | 654.24 Thousand |
| 10 Jul, 2024 | 9.76 | 9.82 | 9.74 | 9.79 | 378.98 Thousand |
| 09 Jul, 2024 | 9.73 | 9.75 | 9.69 | 9.74 | 247.31 Thousand |
| 08 Jul, 2024 | 9.72 | 9.73 | 9.69 | 9.71 | 259.22 Thousand |
| 05 Jul, 2024 | 9.7 | 9.72 | 9.67 | 9.72 | 316.1 Thousand |
605117
9919
1785
ZOTA
NVVE
1858