BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.83 | 9.83 | 9.78 | 9.79 | 403.81 Thousand |
| 04 Mar, 2025 | 9.85 | 9.86 | 9.76 | 9.8 | 884.29 Thousand |
| 03 Mar, 2025 | 9.88 | 9.9 | 9.87 | 9.89 | 509.51 Thousand |
| 28 Feb, 2025 | 9.84 | 9.88 | 9.82 | 9.88 | 746.24 Thousand |
| 27 Feb, 2025 | 9.82 | 9.88 | 9.82 | 9.83 | 658.9 Thousand |
| 26 Feb, 2025 | 9.8 | 9.82 | 9.79 | 9.8 | 550.33 Thousand |
| 25 Feb, 2025 | 9.78 | 9.82 | 9.78 | 9.8 | 496.6 Thousand |
| 24 Feb, 2025 | 9.8 | 9.81 | 9.75 | 9.78 | 542.33 Thousand |
| 21 Feb, 2025 | 9.82 | 9.83 | 9.79 | 9.81 | 412.31 Thousand |
| 20 Feb, 2025 | 9.81 | 9.82 | 9.77 | 9.79 | 648.23 Thousand |
605117
9919
1785
ZOTA
NVVE
1858