BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.97 | 9.99 | 9.93 | 9.99 | 346.26 Thousand |
| 10 Oct, 2024 | 10.0 | 10.01 | 9.93 | 9.96 | 449.11 Thousand |
| 09 Oct, 2024 | 10.04 | 10.04 | 9.96 | 9.99 | 403.2 Thousand |
| 08 Oct, 2024 | 9.97 | 10.04 | 9.93 | 10.04 | 318.84 Thousand |
| 07 Oct, 2024 | 10.0 | 10.03 | 9.88 | 9.89 | 683.24 Thousand |
| 04 Oct, 2024 | 9.99 | 10.01 | 9.94 | 9.95 | 332.38 Thousand |
| 03 Oct, 2024 | 10.02 | 10.02 | 9.95 | 9.96 | 354.63 Thousand |
| 02 Oct, 2024 | 10.11 | 10.12 | 10.0 | 10.04 | 523.1 Thousand |
| 01 Oct, 2024 | 10.06 | 10.11 | 10.03 | 10.11 | 461.9 Thousand |
| 30 Sep, 2024 | 9.97 | 10.06 | 9.97 | 10.06 | 676.24 Thousand |
605117
9919
1785
ZOTA
NVVE
1858