BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.0 | 10.02 | 9.92 | 9.99 | 598.2 Thousand |
| 07 Nov, 2024 | 9.88 | 10.0 | 9.88 | 10.0 | 435.42 Thousand |
| 06 Nov, 2024 | 9.91 | 9.91 | 9.84 | 9.84 | 974.2 Thousand |
| 05 Nov, 2024 | 9.89 | 9.9 | 9.85 | 9.9 | 349.21 Thousand |
| 04 Nov, 2024 | 9.91 | 9.96 | 9.83 | 9.84 | 495.1 Thousand |
| 01 Nov, 2024 | 9.92 | 9.94 | 9.9 | 9.91 | 255.44 Thousand |
| 31 Oct, 2024 | 9.87 | 9.93 | 9.87 | 9.88 | 664.5 Thousand |
| 30 Oct, 2024 | 9.86 | 9.9 | 9.85 | 9.85 | 473 Thousand |
| 29 Oct, 2024 | 9.85 | 9.87 | 9.83 | 9.85 | 391.79 Thousand |
| 28 Oct, 2024 | 9.91 | 9.91 | 9.85 | 9.87 | 394.32 Thousand |
605117
9919
1785
ZOTA
NVVE
1858