Hexcel Corporation (HXL)

USD 49.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 49.69 49.69 46.66 47.49 1.51 Million
07 Apr, 2025 46.41 49.26 45.28 47.7 1.31 Million
04 Apr, 2025 49.0 49.21 46.21 48.14 1.61 Million
03 Apr, 2025 53.73 54.03 51.23 51.38 1.54 Million
02 Apr, 2025 53.8 56.18 53.8 56.08 1.29 Million
01 Apr, 2025 54.4 55.86 54.1 54.74 1.31 Million
31 Mar, 2025 55.68 55.9 54.52 54.76 1.66 Million
28 Mar, 2025 57.54 58.15 56.12 56.31 777.9 Thousand
27 Mar, 2025 58.9 59.42 57.59 58.1 893.6 Thousand
26 Mar, 2025 58.37 59.24 58.2 59.12 1.28 Million