USD 49.65
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 55.45 | 56.36 | 54.35 | 55.81 | 120.9 Thousand |
11 Jun, 2025 | 57.54 | 56.78 | 56.03 | 56.23 | 33.03 Thousand |
10 Jun, 2025 | 57.62 | 57.8 | 57.2 | 57.67 | 38.49 Thousand |
09 Jun, 2025 | 56.56 | 57.26 | 56.55 | 56.89 | 26.02 Thousand |
06 Jun, 2025 | 56.56 | 57.14 | 56.15 | 56.39 | 1.18 Million |
05 Jun, 2025 | 55.97 | 56.33 | 55.18 | 55.85 | 888.36 Thousand |
04 Jun, 2025 | 55.83 | 56.54 | 55.7 | 55.8 | 1.28 Million |
03 Jun, 2025 | 53.52 | 56.28 | 53.52 | 55.66 | 2.5 Million |
02 Jun, 2025 | 52.8 | 53.45 | 51.94 | 53.28 | 1.46 Million |
30 May, 2025 | 53.11 | 53.8 | 52.3 | 52.89 | 1.04 Million |
1563
6747
TBVPY
VRNOF
ORXOY
ARGO