Hexcel Corporation (HXL)

USD 49.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 49.99 51.25 49.99 50.5 1.25 Million
05 May, 2025 49.4 50.67 49.15 50.12 958 Thousand
02 May, 2025 49.1 49.73 48.71 49.65 1.1 Million
01 May, 2025 48.88 49.41 47.5 48.53 1.23 Million
30 Apr, 2025 49.21 49.27 47.89 48.47 1.57 Million
29 Apr, 2025 50.29 50.67 49.77 49.8 1.18 Million
28 Apr, 2025 50.51 50.94 49.92 50.54 1.28 Million
25 Apr, 2025 50.44 50.6 49.54 50.3 920.1 Thousand
24 Apr, 2025 49.49 50.3 48.68 50.17 1.82 Million
23 Apr, 2025 49.3 51.47 48.92 49.56 2.28 Million