Hexcel Corporation (HXL)

USD 49.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 49.49 50.3 48.68 50.17 1.82 Million
23 Apr, 2025 49.3 51.47 48.92 49.56 2.28 Million
22 Apr, 2025 47.47 48.34 45.37 48.31 4.34 Million
21 Apr, 2025 51.6 51.67 49.41 50.5 2.05 Million
17 Apr, 2025 51.88 52.71 51.88 52.1 1.66 Million
16 Apr, 2025 51.76 52.37 51.53 52.11 848.8 Thousand
15 Apr, 2025 52.5 52.98 51.96 52.2 875.03 Thousand
14 Apr, 2025 52.81 52.98 51.7 52.76 1.48 Million
11 Apr, 2025 51.02 52.08 50.2 51.88 900.24 Thousand
10 Apr, 2025 51.81 52.1 49.94 51.12 1.4 Million