Hexcel Corporation (HXL)

USD 49.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 57.24 57.24 55.86 56.5 754 Thousand
11 Mar, 2025 56.02 56.88 55.35 56.59 1.28 Million
10 Mar, 2025 57.48 58.22 56.02 56.39 1.29 Million
07 Mar, 2025 57.71 58.6 56.85 58.2 1.48 Million
06 Mar, 2025 58.8 59.39 57.84 58.06 1.68 Million
05 Mar, 2025 59.3 60.51 59.15 60.01 812.4 Thousand
04 Mar, 2025 59.94 60.11 58.16 58.91 1.13 Million
03 Mar, 2025 63.67 64.21 60.6 60.84 999.9 Thousand
28 Feb, 2025 62.56 63.5 62.21 63.37 1.03 Million
27 Feb, 2025 62.75 63.8 62.18 62.37 724.1 Thousand