Hexcel Corporation (HXL)

USD 49.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 62.75 63.8 62.18 62.37 724.1 Thousand
26 Feb, 2025 62.65 63.69 62.34 62.47 734.61 Thousand
25 Feb, 2025 62.48 63.18 62.09 62.34 474.2 Thousand
24 Feb, 2025 62.9 62.96 62.1 62.42 568.8 Thousand
21 Feb, 2025 64.32 64.94 61.81 62.62 695.2 Thousand
20 Feb, 2025 65.0 65.37 63.48 64.08 670.3 Thousand
19 Feb, 2025 67.0 67.26 64.9 64.97 1.16 Million
18 Feb, 2025 65.64 67.87 65.41 67.34 1.08 Million
14 Feb, 2025 64.45 65.85 64.0 65.47 979.4 Thousand
13 Feb, 2025 65.0 65.22 63.88 64.19 523.2 Thousand