Howmet Aerospace Inc. (HWM)

USD 107.69

(-3.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 95.25 95.84 93.91 95.58 2.14 Million
14 Aug, 2024 93.96 95.07 92.94 93.88 1.98 Million
13 Aug, 2024 93.4 93.96 92.63 93.92 3.05 Million
12 Aug, 2024 93.13 93.53 92.21 92.83 2.23 Million
09 Aug, 2024 92.15 93.18 91.19 93.09 1.96 Million
08 Aug, 2024 88.88 92.52 88.52 91.96 3.33 Million
07 Aug, 2024 90.32 90.82 87.64 87.92 2.29 Million
06 Aug, 2024 88.42 91.0 88.01 89.08 3.27 Million
05 Aug, 2024 86.13 87.42 85.39 86.75 6.63 Million
02 Aug, 2024 93.45 93.75 89.81 90.16 4.45 Million