Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 113.8 114.73 112.52 112.64 2.47 Million
08 Jan, 2025 111.81 115.16 111.11 115.05 2.31 Million
07 Jan, 2025 112.52 112.88 109.79 111.66 2.57 Million
06 Jan, 2025 113.72 114.36 111.99 112.47 2.11 Million
03 Jan, 2025 111.17 113.68 110.59 112.76 2.13 Million
02 Jan, 2025 110.2 112.46 109.5 110.79 2.06 Million
31 Dec, 2024 110.63 110.77 108.87 109.37 1.33 Million
30 Dec, 2024 109.33 110.76 108.16 110.28 1.19 Million
27 Dec, 2024 111.7 112.52 110.22 111.23 1.36 Million
26 Dec, 2024 111.65 112.69 110.97 112.53 755.32 Thousand