Howmet Aerospace Inc. (HWM)

USD 129.7

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 113.76 115.26 113.52 114.08 2 Million
09 Dec, 2024 117.76 118.2 112.9 113.75 3.01 Million
06 Dec, 2024 120.1 120.71 117.57 118.31 1.91 Million
05 Dec, 2024 120.0 120.7 119.25 120.07 2.47 Million
04 Dec, 2024 119.11 120.24 118.81 120.09 2.31 Million
03 Dec, 2024 118.25 119.4 117.64 119.11 2.25 Million
02 Dec, 2024 118.69 118.69 117.29 117.69 2.92 Million
29 Nov, 2024 118.24 118.9 117.38 118.38 1.35 Million
27 Nov, 2024 117.17 117.56 115.84 116.7 1.76 Million
26 Nov, 2024 116.0 117.56 115.91 117.18 1.94 Million