Hubbell Incorporated (HUBB)

USD 355.91

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 282.35 283.29 275.39 278.25 591 Thousand
03 Nov, 2023 283.01 287.46 281.65 281.84 492.22 Thousand
02 Nov, 2023 280.29 281.94 274.97 280.71 798.99 Thousand
01 Nov, 2023 274.74 282.9 272.36 279.1 1.29 Million
31 Oct, 2023 265.2 271.71 248.37 270.1 2.08 Million
30 Oct, 2023 283.27 284.75 280.38 283.33 553.61 Thousand
27 Oct, 2023 281.47 283.63 278.13 281.02 486.54 Thousand
26 Oct, 2023 282.19 286.23 281.58 281.85 550.26 Thousand
25 Oct, 2023 284.38 284.47 278.75 279.89 684.31 Thousand
24 Oct, 2023 283.52 284.82 280.92 282.26 418.39 Thousand