Hubbell Incorporated (HUBB)

USD 355.91

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 302.43 305.0 300.54 303.41 303.92 Thousand
05 Dec, 2023 302.14 303.1 295.9 299.82 288.22 Thousand
04 Dec, 2023 299.77 304.55 299.77 303.34 337.09 Thousand
01 Dec, 2023 299.22 305.0 299.22 303.48 222.6 Thousand
30 Nov, 2023 296.06 300.71 295.6 300.0 504.16 Thousand
29 Nov, 2023 296.52 298.18 293.91 294.66 241.32 Thousand
28 Nov, 2023 299.95 300.77 294.38 294.92 346.48 Thousand
27 Nov, 2023 299.75 303.07 298.97 300.6 272.84 Thousand
24 Nov, 2023 300.87 302.74 299.81 300.53 125.62 Thousand
22 Nov, 2023 298.46 300.9 296.96 299.73 560.27 Thousand