Hubbell Incorporated (HUBB)

USD 355.91

(3.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 311.01 313.32 308.37 308.9 360.29 Thousand
25 Sep, 2023 305.46 314.18 305.27 313.07 264.12 Thousand
22 Sep, 2023 304.01 308.52 303.69 305.84 224.05 Thousand
21 Sep, 2023 308.72 308.72 302.77 304.46 250.1 Thousand
20 Sep, 2023 315.82 318.36 309.52 310.49 386.68 Thousand
19 Sep, 2023 318.78 319.54 311.05 314.38 307.64 Thousand
18 Sep, 2023 316.11 324.53 316.11 320.19 315.9 Thousand
15 Sep, 2023 316.98 319.15 314.29 315.85 952.19 Thousand
14 Sep, 2023 317.06 320.43 312.36 319.57 422.09 Thousand