Hubbell Incorporated (HUBB)

USD 355.91

(3.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 283.52 284.82 280.92 282.26 418.39 Thousand
23 Oct, 2023 280.38 283.8 279.67 280.38 523.5 Thousand
20 Oct, 2023 284.01 284.19 277.76 279.87 825.5 Thousand
19 Oct, 2023 290.68 295.12 283.98 285.0 817 Thousand
18 Oct, 2023 298.63 298.63 287.57 289.93 653.31 Thousand
17 Oct, 2023 301.7 304.73 298.75 299.65 11.19 Million
16 Oct, 2023 298.75 308.06 298.42 304.03 859.2 Thousand
13 Oct, 2023 309.52 311.14 294.05 294.79 624.85 Thousand
12 Oct, 2023 310.98 317.75 306.77 309.5 447.36 Thousand
11 Oct, 2023 309.61 311.25 305.65 310.63 289.32 Thousand