Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 25.8 25.8 25.75 25.75 1700.00
03 Jun, 2021 25.75 25.75 25.73 25.74 500.00
02 Jun, 2021 25.67 25.75 25.67 25.69 3100.00
01 Jun, 2021 25.72 25.72 25.72 25.72 -
28 May, 2021 25.56 25.72 25.55 25.72 900.00
27 May, 2021 25.6 25.65 25.6 25.65 1500.00
26 May, 2021 25.59 25.73 25.59 25.69 1700.00
25 May, 2021 25.7 25.7 25.7 25.7 -
24 May, 2021 25.7 25.7 25.7 25.7 300.00
21 May, 2021 25.68 25.72 25.64 25.72 900.00