Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 25.75 | 25.75 | 25.66 | 25.74 | 4400.00 |
| 21 Apr, 2021 | 25.73 | 25.73 | 25.68 | 25.69 | 700.00 |
| 20 Apr, 2021 | 25.67 | 25.67 | 25.6 | 25.64 | 3400.00 |
| 19 Apr, 2021 | 25.6 | 25.67 | 25.5 | 25.67 | 3100.00 |
| 16 Apr, 2021 | 25.75 | 25.77 | 25.73 | 25.77 | 5500.00 |
| 15 Apr, 2021 | 25.65 | 25.8 | 25.58 | 25.75 | 65.1 Thousand |
| 14 Apr, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 1100.00 |
| 13 Apr, 2021 | 25.72 | 25.73 | 25.66 | 25.71 | 7300.00 |
| 12 Apr, 2021 | 26.1 | 26.1 | 25.67 | 25.69 | 3200.00 |
| 09 Apr, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 100.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB