Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 May, 2021 | 25.85 | 26.4 | 25.85 | 26.0 | 6600.00 |
| 04 May, 2021 | 25.75 | 25.82 | 25.71 | 25.75 | 5100.00 |
| 03 May, 2021 | 25.69 | 25.75 | 25.68 | 25.75 | 3200.00 |
| 30 Apr, 2021 | 25.75 | 25.79 | 25.68 | 25.68 | 2900.00 |
| 29 Apr, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1600.00 |
| 28 Apr, 2021 | 25.78 | 25.78 | 25.63 | 25.75 | 11.1 Thousand |
| 27 Apr, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 800.00 |
| 26 Apr, 2021 | 25.61 | 25.79 | 25.61 | 25.79 | 1600.00 |
| 23 Apr, 2021 | 25.75 | 25.75 | 25.61 | 25.61 | 4200.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB