Horizon Technology Finance Corporation (HTFB)
USD 24.79
(-0.24%)
USD 24.79
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 23 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 22 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 21 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 20 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 19 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 16 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 15 May, 2025 | 24.76 | 25.01 | 24.76 | 25.01 | 1004.00 |
| 14 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CHMG
RANASUG
HAA1
603585
SOH1
CPU2