Horizon Technology Finance Corporation (HTFB)

USD 24.45

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.5 24.5 24.5 24.5 113.00
30 Dec, 2024 24.85 24.85 24.85 24.85 -
27 Dec, 2024 24.85 24.85 24.85 24.85 -
26 Dec, 2024 24.85 24.85 24.85 24.85 -
24 Dec, 2024 24.85 24.85 24.85 24.85 -
23 Dec, 2024 24.85 24.85 24.85 24.85 -
20 Dec, 2024 24.85 24.85 24.85 24.85 -
19 Dec, 2024 24.4 24.85 24.4 24.85 400.00
18 Dec, 2024 24.45 24.45 24.45 24.45 500.00
17 Dec, 2024 24.6 24.6 24.6 24.6 500.00