Horizon Technology Finance Corporation (HTFB)

USD 24.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 24.7 24.7 24.7 24.7 1218.00
27 Mar, 2025 24.75 24.8 24.75 24.8 820.00
26 Mar, 2025 24.8 24.8 24.8 24.8 -
25 Mar, 2025 24.65 24.8 24.65 24.8 2600.00
24 Mar, 2025 24.68 24.8 24.65 24.8 3300.00
21 Mar, 2025 24.86 24.86 24.86 24.86 -
20 Mar, 2025 24.86 24.86 24.86 24.86 -
19 Mar, 2025 24.6 24.86 24.6 24.86 1300.00
18 Mar, 2025 24.75 24.75 24.75 24.75 500.00
17 Mar, 2025 24.86 24.86 24.86 24.86 -