Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 20 Oct, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 17 Oct, 2025 | 25.15 | 25.15 | 24.95 | 24.95 | 1100.00 |
| 16 Oct, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 300.00 |
| 15 Oct, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 14 Oct, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 13 Oct, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 10 Oct, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 09 Oct, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 08 Oct, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 300.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB