Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 24.9 24.9 24.9 24.9 -
06 Oct, 2025 24.9 24.9 24.9 24.9 -
03 Oct, 2025 24.9 24.9 24.9 24.9 -
02 Oct, 2025 24.9 24.9 24.9 24.9 -
01 Oct, 2025 24.9 24.9 24.9 24.9 -
30 Sep, 2025 24.9 24.9 24.9 24.9 300.00
29 Sep, 2025 25.15 25.15 24.9 24.9 300.00
26 Sep, 2025 24.91 24.91 24.91 24.91 -
25 Sep, 2025 25.14 25.15 24.91 24.91 400.00
24 Sep, 2025 24.9 24.9 24.9 24.9 -