Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.9 24.9 24.9 24.9 -
22 Sep, 2025 24.9 24.9 24.9 24.9 -
19 Sep, 2025 24.9 24.9 24.9 24.9 -
18 Sep, 2025 24.82 24.9 24.82 24.9 800.00
17 Sep, 2025 24.9 24.93 24.9 24.92 1600.00
16 Sep, 2025 25.07 25.07 25.07 25.07 -
15 Sep, 2025 25.07 25.07 25.07 25.07 -
12 Sep, 2025 25.14 25.15 25.05 25.07 2200.00
11 Sep, 2025 25.15 25.15 25.15 25.15 -
10 Sep, 2025 25.15 25.15 25.14 25.15 700.00