Horizon Technology Finance Corporation (HTFB)

USD 24.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 24.79 24.79 24.79 24.79 100.00
24 Apr, 2025 24.84 24.84 24.84 24.84 -
23 Apr, 2025 24.84 24.84 24.84 24.84 -
22 Apr, 2025 24.84 24.84 24.84 24.84 -
21 Apr, 2025 24.84 24.84 24.84 24.84 -
17 Apr, 2025 24.84 24.84 24.84 24.84 -
16 Apr, 2025 24.84 24.84 24.84 24.84 -
15 Apr, 2025 24.84 24.84 24.84 24.84 -
14 Apr, 2025 24.84 24.84 24.84 24.84 -
11 Apr, 2025 24.65 24.84 24.65 24.84 18.3 Thousand