Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 24.87 24.87 24.87 24.87 -
25 Jul, 2025 24.9 24.9 24.8 24.87 1900.00
24 Jul, 2025 24.8 24.8 24.8 24.8 100.00
23 Jul, 2025 24.86 24.86 24.86 24.86 -
22 Jul, 2025 24.86 24.86 24.86 24.86 100.00
21 Jul, 2025 24.86 24.86 24.86 24.86 -
18 Jul, 2025 24.82 24.86 24.75 24.86 1000.00
17 Jul, 2025 24.8 24.8 24.8 24.8 -
16 Jul, 2025 24.8 24.8 24.8 24.8 -
15 Jul, 2025 24.8 24.8 24.8 24.8 100.00