Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.82 24.82 24.8 24.8 400.00
11 Jul, 2025 24.84 24.84 24.84 24.84 -
10 Jul, 2025 24.84 24.84 24.84 24.84 -
09 Jul, 2025 24.84 24.84 24.84 24.84 300.00
08 Jul, 2025 24.8 24.8 24.79 24.79 2300.00
07 Jul, 2025 24.75 24.75 24.75 24.75 -
03 Jul, 2025 24.75 24.75 24.75 24.75 -
02 Jul, 2025 24.76 24.78 24.75 24.75 3200.00
01 Jul, 2025 24.92 24.92 24.92 24.92 100.00
30 Jun, 2025 24.75 24.75 24.75 24.75 1400.00