Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 24.89 24.89 24.89 24.89 -
08 Aug, 2025 24.89 24.89 24.89 24.89 -
07 Aug, 2025 24.89 24.89 24.89 24.89 200.00
06 Aug, 2025 24.88 24.88 24.88 24.88 100.00
05 Aug, 2025 24.91 24.91 24.91 24.91 100.00
04 Aug, 2025 24.87 24.87 24.87 24.87 100.00
01 Aug, 2025 24.85 24.85 24.85 24.85 -
31 Jul, 2025 24.85 24.85 24.85 24.85 -
30 Jul, 2025 24.85 24.85 24.85 24.85 200.00
29 Jul, 2025 24.87 24.87 24.87 24.87 -