Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jun, 2025 | 25.01 | 25.01 | 25.0 | 25.0 | 400.00 |
| 03 Jun, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 02 Jun, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 30 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
HTFC
HTGC
HTH
HSHP
HSY
HTB