Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.77 24.77 24.77 24.77 -
21 Jan, 2025 24.77 24.77 24.77 24.77 -
17 Jan, 2025 24.77 24.77 24.77 24.77 -
16 Jan, 2025 24.77 24.77 24.77 24.77 -
15 Jan, 2025 24.77 24.77 24.77 24.77 -
14 Jan, 2025 24.5 24.77 24.5 24.77 300.00
13 Jan, 2025 24.59 24.59 24.59 24.59 -
10 Jan, 2025 24.59 24.59 24.59 24.59 500.00
08 Jan, 2025 24.5 24.5 24.5 24.5 -
07 Jan, 2025 24.5 24.5 24.5 24.5 -