Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 25.0 25.0 25.0 25.0 -
13 May, 2025 25.0 25.0 25.0 25.0 -
12 May, 2025 25.0 25.0 25.0 25.0 -
09 May, 2025 25.0 25.0 25.0 25.0 -
08 May, 2025 25.0 25.0 25.0 25.0 -
07 May, 2025 25.0 25.0 25.0 25.0 -
06 May, 2025 24.75 25.0 24.75 25.0 800.00
05 May, 2025 24.79 24.79 24.79 24.79 -
02 May, 2025 24.79 24.79 24.79 24.79 -
01 May, 2025 24.75 24.79 24.75 24.79 500.00