Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 24.85 24.85 24.85 24.85 -
29 Apr, 2025 24.85 24.87 24.85 24.85 2900.00
28 Apr, 2025 24.79 24.79 24.79 24.79 -
25 Apr, 2025 24.79 24.79 24.79 24.79 100.00
24 Apr, 2025 24.84 24.84 24.84 24.84 -
23 Apr, 2025 24.84 24.84 24.84 24.84 -
22 Apr, 2025 24.84 24.84 24.84 24.84 -
21 Apr, 2025 24.84 24.84 24.84 24.84 -
17 Apr, 2025 24.84 24.84 24.84 24.84 -
16 Apr, 2025 24.84 24.84 24.84 24.84 -