Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 24.5 24.5 24.5 24.5 -
06 Jan, 2025 24.5 24.5 24.5 24.5 -
03 Jan, 2025 24.5 24.5 24.5 24.5 -
02 Jan, 2025 24.5 24.5 24.5 24.5 -
31 Dec, 2024 24.5 24.5 24.5 24.5 100.00
30 Dec, 2024 24.85 24.85 24.85 24.85 -
27 Dec, 2024 24.85 24.85 24.85 24.85 -
26 Dec, 2024 24.85 24.85 24.85 24.85 -
24 Dec, 2024 24.85 24.85 24.85 24.85 -
23 Dec, 2024 24.85 24.85 24.85 24.85 -