Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.63 24.63 24.63 24.63 300.00
05 Dec, 2024 24.55 24.55 24.55 24.55 -
04 Dec, 2024 24.55 24.55 24.55 24.55 -
03 Dec, 2024 24.5 24.55 24.5 24.55 2600.00
02 Dec, 2024 24.5 24.5 24.5 24.5 -
29 Nov, 2024 24.5 24.5 24.5 24.5 700.00
27 Nov, 2024 24.55 24.55 24.55 24.55 -
26 Nov, 2024 24.55 24.55 24.55 24.55 -
25 Nov, 2024 24.5 24.55 24.5 24.55 400.00
22 Nov, 2024 24.53 24.53 24.53 24.53 -