Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.8 25.23 24.8 25.23 2100.00
31 Mar, 2025 24.7 24.7 24.7 24.7 -
28 Mar, 2025 24.7 24.7 24.7 24.7 1200.00
27 Mar, 2025 24.75 24.8 24.75 24.8 800.00
26 Mar, 2025 24.8 24.8 24.8 24.8 -
25 Mar, 2025 24.65 24.8 24.65 24.8 2600.00
24 Mar, 2025 24.68 24.8 24.65 24.8 3300.00
21 Mar, 2025 24.86 24.86 24.86 24.86 -
20 Mar, 2025 24.86 24.86 24.86 24.86 -
19 Mar, 2025 24.6 24.86 24.6 24.86 1300.00