Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.75 24.96 24.75 24.96 1300.00
03 Mar, 2025 24.99 24.99 24.99 24.99 -
28 Feb, 2025 24.75 25.0 24.75 24.99 1600.00
27 Feb, 2025 24.7 24.7 24.7 24.7 -
26 Feb, 2025 24.7 24.7 24.7 24.7 -
25 Feb, 2025 24.7 24.7 24.7 24.7 600.00
24 Feb, 2025 24.7 24.7 24.7 24.7 100.00
21 Feb, 2025 24.95 24.95 24.95 24.95 -
20 Feb, 2025 24.95 24.95 24.95 24.95 800.00
19 Feb, 2025 24.65 24.65 24.65 24.65 -