Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.5 24.5 24.5 24.5 -
07 Nov, 2024 24.5 24.5 24.5 24.5 -
06 Nov, 2024 24.5 24.5 24.5 24.5 -
05 Nov, 2024 24.5 24.5 24.5 24.5 -
04 Nov, 2024 24.5 24.5 24.5 24.5 300.00
01 Nov, 2024 24.47 24.55 24.37 24.55 800.00
31 Oct, 2024 24.61 24.61 24.61 24.61 -
30 Oct, 2024 24.61 24.61 24.61 24.61 -
29 Oct, 2024 24.61 24.61 24.61 24.61 -
28 Oct, 2024 24.58 24.61 24.38 24.61 700.00