Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.65 24.65 24.65 24.65 -
14 Feb, 2025 24.65 24.65 24.65 24.65 -
13 Feb, 2025 24.65 24.65 24.65 24.65 800.00
12 Feb, 2025 24.78 24.78 24.78 24.78 -
11 Feb, 2025 24.68 24.85 24.68 24.78 198.3 Thousand
10 Feb, 2025 24.74 24.74 24.74 24.74 -
07 Feb, 2025 24.6 24.74 24.6 24.74 600.00
06 Feb, 2025 24.85 24.85 24.85 24.85 100.00
05 Feb, 2025 24.85 24.85 24.85 24.85 -
04 Feb, 2025 24.85 24.85 24.85 24.85 -