Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.85 24.85 24.85 24.85 -
31 Jan, 2025 24.83 24.85 24.83 24.85 300.00
30 Jan, 2025 24.5 24.5 24.5 24.5 500.00
29 Jan, 2025 24.5 24.83 24.5 24.68 1000.00
28 Jan, 2025 24.77 24.77 24.77 24.77 -
27 Jan, 2025 24.77 24.77 24.77 24.77 -
24 Jan, 2025 24.77 24.77 24.77 24.77 -
23 Jan, 2025 24.77 24.77 24.77 24.77 -
22 Jan, 2025 24.77 24.77 24.77 24.77 -
21 Jan, 2025 24.77 24.77 24.77 24.77 -