Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.5 24.5 24.5 24.5 -
31 Dec, 2024 24.5 24.5 24.5 24.5 100.00
30 Dec, 2024 24.85 24.85 24.85 24.85 -
27 Dec, 2024 24.85 24.85 24.85 24.85 -
26 Dec, 2024 24.85 24.85 24.85 24.85 -
24 Dec, 2024 24.85 24.85 24.85 24.85 -
23 Dec, 2024 24.85 24.85 24.85 24.85 -
20 Dec, 2024 24.85 24.85 24.85 24.85 -
19 Dec, 2024 24.4 24.85 24.4 24.85 400.00
18 Dec, 2024 24.45 24.45 24.45 24.45 500.00