Horizon Technology Finance Corporation (HTFB)

USD 24.99

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 24.5 24.5 24.5 24.5 -
29 Nov, 2024 24.5 24.5 24.5 24.5 700.00
27 Nov, 2024 24.55 24.55 24.55 24.55 -
26 Nov, 2024 24.55 24.55 24.55 24.55 -
25 Nov, 2024 24.5 24.55 24.5 24.55 400.00
22 Nov, 2024 24.53 24.53 24.53 24.53 -
21 Nov, 2024 24.55 24.55 24.53 24.53 500.00
20 Nov, 2024 24.51 24.51 24.51 24.51 -
19 Nov, 2024 24.3 24.51 24.3 24.51 30.5 Thousand
18 Nov, 2024 24.4 24.48 24.35 24.4 27.9 Thousand