Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.75 24.75 24.75 24.75 500.00
17 Mar, 2025 24.86 24.86 24.86 24.86 -
14 Mar, 2025 24.86 24.86 24.86 24.86 -
13 Mar, 2025 24.86 24.86 24.86 24.86 -
12 Mar, 2025 24.86 24.86 24.86 24.86 -
11 Mar, 2025 24.86 24.86 24.86 24.86 -
10 Mar, 2025 24.86 24.86 24.86 24.86 -
07 Mar, 2025 24.87 24.93 24.86 24.86 600.00
06 Mar, 2025 24.91 24.91 24.91 24.91 500.00
05 Mar, 2025 24.85 24.85 24.85 24.85 100.00