Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.15 25.15 25.0 25.0 800.00
26 Jun, 2025 24.93 24.93 24.93 24.93 -
25 Jun, 2025 24.93 24.93 24.93 24.93 -
24 Jun, 2025 24.96 24.96 24.7 24.93 600.00
23 Jun, 2025 25.0 25.0 25.0 25.0 -
20 Jun, 2025 25.0 25.0 25.0 25.0 -
18 Jun, 2025 25.0 25.0 25.0 25.0 -
17 Jun, 2025 25.0 25.0 25.0 25.0 -
16 Jun, 2025 25.0 25.0 25.0 25.0 -
13 Jun, 2025 25.0 25.0 25.0 25.0 -