Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 25.75 | 25.75 | 25.6 | 25.75 | 1400.00 |
| 19 May, 2021 | 25.51 | 25.77 | 25.48 | 25.77 | 13.4 Thousand |
| 18 May, 2021 | 25.59 | 25.66 | 25.59 | 25.66 | 900.00 |
| 17 May, 2021 | 25.55 | 25.64 | 25.51 | 25.55 | 1800.00 |
| 14 May, 2021 | 25.5 | 25.54 | 25.44 | 25.54 | 2300.00 |
| 13 May, 2021 | 25.54 | 25.63 | 25.46 | 25.59 | 1700.00 |
| 12 May, 2021 | 25.5 | 25.65 | 25.5 | 25.65 | 800.00 |
| 11 May, 2021 | 25.53 | 25.77 | 25.52 | 25.62 | 1800.00 |
| 10 May, 2021 | 25.69 | 25.69 | 25.67 | 25.67 | 300.00 |
| 07 May, 2021 | 25.65 | 25.66 | 25.51 | 25.6 | 4300.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB